James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 31.12 31.14 30.66 31.14 9860.00
28 Jan, 2011 31.47 31.47 30.95 31.25 12.03 Thousand
27 Jan, 2011 31.78 31.78 31.78 31.78 1000.00
26 Jan, 2011 31.04 31.07 30.86 31.07 3595.00
25 Jan, 2011 31.24 31.24 29.97 30.7 55.97 Thousand
24 Jan, 2011 31.1 31.35 31.1 31.35 4840.00
21 Jan, 2011 31.75 31.75 30.82 30.85 279.46 Thousand
20 Jan, 2011 31.74 31.74 30.91 31.58 3890.00
19 Jan, 2011 31.99 31.99 31.79 31.82 11.16 Thousand
18 Jan, 2011 32.33 32.65 32.25 32.65 2040.00