James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 33.17 33.17 32.56 33.13 11.58 Thousand
11 Feb, 2011 32.59 33.28 32.59 33.05 14.78 Thousand
10 Feb, 2011 32.3 32.33 32.3 32.33 2000.00
09 Feb, 2011 31.88 31.88 31.88 31.88 2000.00
08 Feb, 2011 31.38 31.75 31.38 31.56 3000.00
07 Feb, 2011 31.8 32.23 31.7 31.71 2000.00
04 Feb, 2011 32.29 32.29 31.47 31.6 7935.00
03 Feb, 2011 32.18 32.18 31.91 32.05 2500.00
02 Feb, 2011 32.49 32.49 31.87 31.87 5000.00
01 Feb, 2011 31.76 32.45 31.7 32.44 26.36 Thousand