James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 29.63 29.68 29.63 29.68 417.23 Thousand
16 Mar, 2011 29.5 29.71 28.63 29.43 141.67 Thousand
15 Mar, 2011 29.06 29.97 29.06 29.88 3565.00
14 Mar, 2011 30.63 30.68 30.62 30.64 7000.00
10 Mar, 2011 30.87 30.87 30.77 30.77 17.14 Thousand
09 Mar, 2011 32.18 32.18 31.76 31.76 13.44 Thousand
08 Mar, 2011 32.25 32.48 32.25 32.43 9250.00
07 Mar, 2011 32.69 32.69 32.0 32.15 15 Thousand
04 Mar, 2011 32.49 32.53 32.49 32.53 1000.00
03 Mar, 2011 32.24 32.29 32.24 32.29 1000.00