USD 19.46
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2011 | 32.14 | 32.14 | 31.71 | 31.92 | 9250.00 |
30 Mar, 2011 | 31.73 | 31.73 | 31.58 | 31.61 | 4530.00 |
29 Mar, 2011 | 31.46 | 31.62 | 31.39 | 31.39 | 3695.00 |
28 Mar, 2011 | 31.74 | 31.74 | 31.61 | 31.61 | 4500.00 |
25 Mar, 2011 | 31.71 | 31.71 | 31.71 | 31.71 | 1500.00 |
24 Mar, 2011 | 31.83 | 32.0 | 31.68 | 32.0 | 8435.00 |
23 Mar, 2011 | 30.74 | 30.89 | 30.54 | 30.89 | 8220.00 |
22 Mar, 2011 | 30.86 | 31.21 | 30.86 | 31.19 | 4000.00 |
21 Mar, 2011 | 31.0 | 31.34 | 31.0 | 31.12 | 9500.00 |
18 Mar, 2011 | 30.13 | 30.82 | 30.13 | 30.16 | 330.37 Thousand |
JILL
JKS
JLL
JHG
JHI
JHS