James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 29.77 29.82 29.77 29.82 1200.00
06 May, 2011 29.58 29.58 29.57 29.57 1000.00
05 May, 2011 29.96 29.96 29.84 29.84 3500.00
03 May, 2011 31.65 31.66 31.47 31.47 2535.00
02 May, 2011 32.14 32.14 32.14 32.14 500.00
29 Apr, 2011 31.79 31.79 31.79 31.79 785.00
28 Apr, 2011 32.2 32.2 31.75 31.75 3000.00
27 Apr, 2011 32.67 32.86 32.67 32.86 5500.00
26 Apr, 2011 32.74 33.34 32.74 33.34 2500.00
21 Apr, 2011 33.27 33.27 32.15 32.8 10.38 Thousand