James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 29.33 29.33 29.06 29.06 4000.00
20 May, 2011 30.38 30.38 30.38 30.38 500.00
19 May, 2011 30.93 30.93 30.42 30.42 1505.00
18 May, 2011 30.98 30.98 30.49 30.5 9625.00
17 May, 2011 30.69 30.69 30.47 30.47 1575.00
16 May, 2011 29.58 30.22 29.58 29.79 10.14 Thousand
13 May, 2011 28.98 28.98 28.77 28.77 7390.00
12 May, 2011 27.87 27.99 27.57 27.99 5075.00
11 May, 2011 29.0 29.0 28.73 28.73 1650.00
10 May, 2011 29.61 29.82 29.43 29.5 9275.00