USD 19.46
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2011 | 31.78 | 32.17 | 31.77 | 32.17 | 4000.00 |
19 Apr, 2011 | 30.83 | 30.83 | 30.83 | 30.83 | 500.00 |
15 Apr, 2011 | 30.94 | 31.15 | 30.94 | 31.15 | 1000.00 |
14 Apr, 2011 | 30.75 | 30.75 | 30.75 | 30.75 | 500.00 |
13 Apr, 2011 | 30.48 | 30.59 | 30.48 | 30.59 | 6500.00 |
12 Apr, 2011 | 30.56 | 30.56 | 29.83 | 29.83 | 6500.00 |
11 Apr, 2011 | 31.2 | 31.24 | 30.84 | 30.84 | 10.46 Thousand |
08 Apr, 2011 | 32.21 | 32.21 | 32.11 | 32.11 | 1500.00 |
07 Apr, 2011 | 31.99 | 31.99 | 31.48 | 31.48 | 2125.00 |
05 Apr, 2011 | 31.19 | 31.85 | 31.19 | 31.85 | 2355.00 |
JILL
JKS
JLL
JHG
JHI
JHS