James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 31.88 31.91 31.84 31.91 3755.00
01 Mar, 2011 33.03 33.03 32.25 32.25 12.19 Thousand
28 Feb, 2011 33.24 33.93 33.24 33.43 46.61 Thousand
25 Feb, 2011 32.81 33.07 32.7 32.92 5530.00
23 Feb, 2011 33.13 33.13 32.7 32.87 3000.00
22 Feb, 2011 32.82 32.82 32.37 32.37 1500.00
18 Feb, 2011 32.96 33.19 32.96 33.17 5005.00
17 Feb, 2011 32.34 32.97 32.34 32.7 7770.00
16 Feb, 2011 32.47 32.5 32.02 32.5 10.08 Thousand
15 Feb, 2011 32.95 32.95 32.54 32.54 2140.00