James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 32.83 32.83 32.15 32.4 9435.00
13 Jan, 2011 33.0 33.73 33.0 33.22 76.5 Thousand
12 Jan, 2011 33.39 33.73 32.68 32.89 46.63 Thousand
11 Jan, 2011 33.16 33.24 33.14 33.24 4500.00
10 Jan, 2011 32.94 33.12 32.52 33.12 4680.00
07 Jan, 2011 33.49 33.49 32.65 32.66 6540.00
06 Jan, 2011 33.47 33.73 33.28 33.64 6460.00
05 Jan, 2011 33.79 34.01 33.68 33.95 5330.00
04 Jan, 2011 35.24 35.24 34.25 34.3 7585.00
03 Jan, 2011 35.5 35.55 35.5 35.55 1005.00