James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 26.58 26.58 26.3 26.3 1000.00
28 Oct, 2010 26.53 26.53 26.53 26.53 2000.00
27 Oct, 2010 26.15 26.21 26.04 26.21 3000.00
26 Oct, 2010 27.38 27.84 27.32 27.41 3985.00
25 Oct, 2010 27.47 27.75 27.45 27.53 6070.00
22 Oct, 2010 26.72 27.39 26.58 27.39 34.7 Thousand
21 Oct, 2010 26.75 26.75 26.75 26.75 500.00
20 Oct, 2010 26.62 26.94 26.62 26.8 2015.00
19 Oct, 2010 26.31 26.6 26.31 26.57 3880.00
18 Oct, 2010 27.07 27.21 27.06 27.21 3335.00