James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 27.25 27.25 26.76 26.76 1000.00
29 Sep, 2010 26.81 27.14 26.81 27.07 6000.00
28 Sep, 2010 26.8 27.0 26.7 27.0 6410.00
24 Sep, 2010 26.94 27.44 26.94 27.44 6530.00
23 Sep, 2010 26.6 26.6 26.43 26.43 1775.00
22 Sep, 2010 26.69 26.72 26.66 26.66 122 Thousand
21 Sep, 2010 26.76 27.05 26.63 27.05 10.5 Thousand
20 Sep, 2010 26.06 26.06 25.93 25.99 1990.00
17 Sep, 2010 26.16 26.29 25.89 26.29 9540.00
16 Sep, 2010 26.7 26.7 25.33 25.98 33.37 Thousand