James Hardie Industries PLC ADR (JHX)
USD 19.46
(-3.14%)
USD 19.46
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2010 | 24.53 | 24.65 | 24.35 | 24.65 | 6175.00 |
| 13 Aug, 2010 | 25.01 | 25.01 | 24.95 | 24.95 | 1000.00 |
| 12 Aug, 2010 | 25.0 | 25.38 | 25.0 | 25.34 | 26 Thousand |
| 11 Aug, 2010 | 28.61 | 28.61 | 27.85 | 27.85 | 7000.00 |
| 09 Aug, 2010 | 28.86 | 29.72 | 28.8 | 28.99 | 5625.00 |
| 06 Aug, 2010 | 29.33 | 29.33 | 28.6 | 28.64 | 3500.00 |
| 05 Aug, 2010 | 28.7 | 28.7 | 27.95 | 28.6 | 35 Thousand |
| 04 Aug, 2010 | 29.45 | 29.45 | 28.87 | 29.05 | 10 Thousand |
| 03 Aug, 2010 | 30.15 | 30.29 | 30.15 | 30.15 | 5000.00 |
| 02 Aug, 2010 | 29.48 | 30.4 | 29.48 | 30.4 | 21.56 Thousand |
JILL
JKS
JLL
JHG
JHI
JHS