James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 26.17 26.17 25.84 25.87 4685.00
29 Jun, 2010 26.07 26.79 26.0 26.0 5655.00
28 Jun, 2010 28.14 28.47 27.84 27.86 10.75 Thousand
25 Jun, 2010 28.07 28.46 27.85 28.46 4250.00
24 Jun, 2010 27.56 27.75 27.03 27.56 5620.00
23 Jun, 2010 27.9 28.4 27.56 27.8 36.39 Thousand
22 Jun, 2010 29.01 30.55 29.0 29.0 106.69 Thousand
21 Jun, 2010 29.48 29.95 29.47 29.77 4000.00
18 Jun, 2010 29.67 29.89 29.04 29.59 9000.00
17 Jun, 2010 29.86 29.87 29.86 29.87 1865.00