James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 34.26 34.35 33.71 34.25 8635.00
05 Mar, 2010 34.01 34.44 34.01 34.42 10.5 Thousand
04 Mar, 2010 33.27 33.65 33.0 33.0 25.02 Thousand
03 Mar, 2010 33.73 33.94 33.63 33.64 5500.00
02 Mar, 2010 33.41 33.48 33.41 33.48 1000.00
01 Mar, 2010 33.99 33.99 33.0 33.7 4195.00
26 Feb, 2010 33.15 33.35 32.97 33.21 19.05 Thousand
25 Feb, 2010 32.77 33.4 32.45 33.4 23.13 Thousand
24 Feb, 2010 33.92 34.92 33.92 34.7 74.16 Thousand
23 Feb, 2010 33.9 34.05 33.13 33.77 51.35 Thousand