James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2010 32.5 32.61 32.17 32.61 8250.00
04 Feb, 2010 33.84 33.84 32.22 32.22 10.87 Thousand
03 Feb, 2010 34.75 35.05 34.41 34.65 21.4 Thousand
02 Feb, 2010 33.59 34.81 33.59 34.33 31.54 Thousand
01 Feb, 2010 33.5 33.87 33.27 33.65 2080.00
29 Jan, 2010 34.03 34.03 33.19 33.19 9475.00
28 Jan, 2010 35.47 35.47 34.42 34.49 6750.00
27 Jan, 2010 35.74 35.74 34.88 35.69 10.04 Thousand
26 Jan, 2010 35.17 35.98 35.17 35.98 4710.00
25 Jan, 2010 36.98 36.98 35.33 35.33 22.78 Thousand