James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 36.14 36.2 35.52 35.58 30.5 Thousand
23 Nov, 2009 36.01 37.09 36.0 37.09 30.88 Thousand
20 Nov, 2009 33.8 33.84 33.47 33.84 21.94 Thousand
19 Nov, 2009 34.83 34.83 33.0 33.57 16.07 Thousand
18 Nov, 2009 35.92 35.98 35.11 35.49 24.09 Thousand
17 Nov, 2009 36.29 36.29 35.47 36.0 11.05 Thousand
16 Nov, 2009 36.24 36.66 36.19 36.66 12.56 Thousand
13 Nov, 2009 35.2 35.65 34.69 35.65 8500.00
12 Nov, 2009 35.26 35.55 35.06 35.55 13.57 Thousand
11 Nov, 2009 34.42 34.73 34.42 34.55 4250.00