James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2011 27.8 28.19 27.8 28.19 5675.00
12 Aug, 2011 27.12 27.12 26.52 26.85 9000.00
11 Aug, 2011 26.73 27.0 26.73 27.0 1445.00
09 Aug, 2011 25.94 27.11 25.94 26.97 16.43 Thousand
08 Aug, 2011 26.37 26.37 25.28 25.28 10.35 Thousand
05 Aug, 2011 27.8 27.8 26.87 27.28 19.86 Thousand
04 Aug, 2011 28.05 28.05 27.15 27.15 7975.00
03 Aug, 2011 29.18 29.18 28.69 29.04 4105.00
02 Aug, 2011 30.69 30.69 30.28 30.28 1570.00
01 Aug, 2011 31.5 31.63 31.5 31.63 1500.00