James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 28.78 28.78 28.67 28.78 1500.00
12 Sep, 2011 28.04 28.08 27.71 27.71 3575.00
09 Sep, 2011 30.0 30.0 29.3 29.42 3500.00
08 Sep, 2011 31.01 31.1 30.73 30.73 2750.00
07 Sep, 2011 31.08 31.62 31.08 31.62 9300.00
06 Sep, 2011 29.8 30.08 29.8 30.08 5500.00
02 Sep, 2011 31.82 31.86 31.69 31.86 6190.00
01 Sep, 2011 32.94 32.94 32.87 32.89 2500.00
31 Aug, 2011 32.13 32.24 31.94 31.94 2000.00
30 Aug, 2011 31.75 31.84 31.74 31.84 19.85 Thousand