James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 28.95 28.95 28.95 28.95 1465.00
11 Oct, 2011 28.65 28.75 28.65 28.75 2000.00
10 Oct, 2011 29.83 29.95 29.83 29.94 32.21 Thousand
07 Oct, 2011 28.74 28.83 28.74 28.83 1000.00
06 Oct, 2011 28.0 29.0 28.0 29.0 5505.00
05 Oct, 2011 26.06 26.06 26.06 26.06 1000.00
04 Oct, 2011 25.23 26.24 25.23 25.92 10.15 Thousand
03 Oct, 2011 26.57 26.57 26.09 26.09 3000.00
30 Sep, 2011 27.43 27.56 27.15 27.56 4305.00
29 Sep, 2011 28.42 28.42 27.91 27.91 2650.00