USD 19.46
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2011 | 31.98 | 31.98 | 31.38 | 31.38 | 8000.00 |
16 Nov, 2011 | 30.38 | 30.38 | 30.26 | 30.26 | 4495.00 |
15 Nov, 2011 | 31.05 | 31.55 | 31.05 | 31.23 | 12 Thousand |
14 Nov, 2011 | 30.85 | 30.85 | 30.65 | 30.65 | 5000.00 |
11 Nov, 2011 | 31.07 | 31.4 | 31.07 | 31.17 | 6000.00 |
10 Nov, 2011 | 30.72 | 30.74 | 30.32 | 30.71 | 23.59 Thousand |
09 Nov, 2011 | 31.1 | 31.1 | 30.42 | 30.42 | 4500.00 |
08 Nov, 2011 | 31.53 | 31.82 | 31.11 | 31.82 | 3520.00 |
04 Nov, 2011 | 31.25 | 31.25 | 30.86 | 30.86 | 1000.00 |
03 Nov, 2011 | 31.17 | 31.25 | 31.17 | 31.25 | 2000.00 |
JILL
JKS
JLL
JHG
JHI
JHS