James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 31.98 31.98 31.38 31.38 8000.00
16 Nov, 2011 30.38 30.38 30.26 30.26 4495.00
15 Nov, 2011 31.05 31.55 31.05 31.23 12 Thousand
14 Nov, 2011 30.85 30.85 30.65 30.65 5000.00
11 Nov, 2011 31.07 31.4 31.07 31.17 6000.00
10 Nov, 2011 30.72 30.74 30.32 30.71 23.59 Thousand
09 Nov, 2011 31.1 31.1 30.42 30.42 4500.00
08 Nov, 2011 31.53 31.82 31.11 31.82 3520.00
04 Nov, 2011 31.25 31.25 30.86 30.86 1000.00
03 Nov, 2011 31.17 31.25 31.17 31.25 2000.00