James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2011 30.26 30.31 30.24 30.31 1970.00
01 Nov, 2011 30.51 31.13 30.41 30.76 10.17 Thousand
31 Oct, 2011 32.65 32.71 32.43 32.43 2100.00
28 Oct, 2011 33.68 33.7 33.62 33.62 5100.00
27 Oct, 2011 33.84 34.25 33.4 33.77 23.72 Thousand
26 Oct, 2011 31.67 31.67 31.14 31.4 10.75 Thousand
24 Oct, 2011 31.16 31.55 31.16 31.55 1500.00
20 Oct, 2011 29.98 30.0 29.58 29.58 1500.00
18 Oct, 2011 28.16 29.01 28.16 29.01 5420.00
14 Oct, 2011 28.89 28.89 28.87 28.87 1000.00