James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 35.81 35.81 35.4 35.4 8180.00
02 Dec, 2011 35.65 35.65 35.64 35.65 4250.00
01 Dec, 2011 34.75 35.0 34.7 35.0 7505.00
30 Nov, 2011 35.22 35.58 35.22 35.41 20.53 Thousand
29 Nov, 2011 33.01 33.12 32.83 32.85 7660.00
28 Nov, 2011 31.99 32.01 31.62 31.87 3750.00
25 Nov, 2011 30.64 30.64 30.61 30.61 1025.00
23 Nov, 2011 30.95 30.95 30.7 30.75 2000.00
21 Nov, 2011 31.88 32.15 31.45 31.92 9000.00
18 Nov, 2011 32.38 32.43 32.17 32.43 8085.00