James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 35.73 35.73 35.65 35.65 2000.00
09 Jan, 2012 34.33 34.33 34.33 34.33 2500.00
06 Jan, 2012 34.67 34.67 34.29 34.3 2205.00
05 Jan, 2012 35.05 35.15 35.05 35.15 1000.00
04 Jan, 2012 35.98 35.98 35.98 35.98 1445.00
03 Jan, 2012 35.66 35.69 35.5 35.5 2000.00
29 Dec, 2011 35.01 35.01 35.01 35.01 2500.00
28 Dec, 2011 35.56 35.56 35.56 35.56 1000.00
27 Dec, 2011 35.65 35.65 35.65 35.65 1265.00
23 Dec, 2011 34.0 34.69 34.0 34.69 2500.00