James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 37.5 37.73 37.36 37.73 7315.00
27 Jan, 2012 38.62 38.62 38.62 38.62 1375.00
26 Jan, 2012 39.49 39.56 38.89 39.15 30.52 Thousand
25 Jan, 2012 39.25 39.25 39.25 39.25 2055.00
24 Jan, 2012 38.2 38.53 38.2 38.53 6500.00
20 Jan, 2012 39.07 39.07 39.07 39.07 1810.00
19 Jan, 2012 39.06 39.35 39.06 39.33 4600.00
17 Jan, 2012 37.69 37.8 37.69 37.8 3070.00
12 Jan, 2012 37.59 37.68 37.56 37.56 2675.00
11 Jan, 2012 35.74 36.7 35.74 36.7 5490.00