USD 19.46
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2012 | 37.5 | 37.73 | 37.36 | 37.73 | 7315.00 |
27 Jan, 2012 | 38.62 | 38.62 | 38.62 | 38.62 | 1375.00 |
26 Jan, 2012 | 39.49 | 39.56 | 38.89 | 39.15 | 30.52 Thousand |
25 Jan, 2012 | 39.25 | 39.25 | 39.25 | 39.25 | 2055.00 |
24 Jan, 2012 | 38.2 | 38.53 | 38.2 | 38.53 | 6500.00 |
20 Jan, 2012 | 39.07 | 39.07 | 39.07 | 39.07 | 1810.00 |
19 Jan, 2012 | 39.06 | 39.35 | 39.06 | 39.33 | 4600.00 |
17 Jan, 2012 | 37.69 | 37.8 | 37.69 | 37.8 | 3070.00 |
12 Jan, 2012 | 37.59 | 37.68 | 37.56 | 37.56 | 2675.00 |
11 Jan, 2012 | 35.74 | 36.7 | 35.74 | 36.7 | 5490.00 |
JILL
JKS
JLL
JHG
JHI
JHS