James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 37.78 37.78 37.78 37.78 2050.00
14 Feb, 2012 37.97 38.02 37.82 37.82 4375.00
13 Feb, 2012 38.81 38.81 38.55 38.67 11.56 Thousand
10 Feb, 2012 38.48 38.48 38.14 38.14 3280.00
08 Feb, 2012 39.89 39.89 39.43 39.67 8805.00
07 Feb, 2012 40.03 40.26 40.03 40.26 2200.00
06 Feb, 2012 39.61 40.0 39.61 39.97 12.75 Thousand
03 Feb, 2012 39.36 39.6 39.36 39.6 5085.00
02 Feb, 2012 38.6 38.92 38.6 38.8 3000.00
01 Feb, 2012 37.9 38.06 37.9 37.9 29.78 Thousand