USD 19.46
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2012 | 37.78 | 37.78 | 37.78 | 37.78 | 2050.00 |
14 Feb, 2012 | 37.97 | 38.02 | 37.82 | 37.82 | 4375.00 |
13 Feb, 2012 | 38.81 | 38.81 | 38.55 | 38.67 | 11.56 Thousand |
10 Feb, 2012 | 38.48 | 38.48 | 38.14 | 38.14 | 3280.00 |
08 Feb, 2012 | 39.89 | 39.89 | 39.43 | 39.67 | 8805.00 |
07 Feb, 2012 | 40.03 | 40.26 | 40.03 | 40.26 | 2200.00 |
06 Feb, 2012 | 39.61 | 40.0 | 39.61 | 39.97 | 12.75 Thousand |
03 Feb, 2012 | 39.36 | 39.6 | 39.36 | 39.6 | 5085.00 |
02 Feb, 2012 | 38.6 | 38.92 | 38.6 | 38.8 | 3000.00 |
01 Feb, 2012 | 37.9 | 38.06 | 37.9 | 37.9 | 29.78 Thousand |
JILL
JKS
JLL
JHG
JHI
JHS