James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 39.76 39.81 39.76 39.81 1835.00
21 Mar, 2012 39.35 39.35 39.34 39.34 15 Thousand
20 Mar, 2012 39.33 39.33 39.11 39.11 34.38 Thousand
19 Mar, 2012 40.65 40.65 40.28 40.28 1995.00
16 Mar, 2012 40.0 40.68 40.0 40.65 2040.00
15 Mar, 2012 40.36 40.77 40.36 40.77 1535.00
14 Mar, 2012 40.74 40.9 40.5 40.5 7285.00
13 Mar, 2012 39.73 40.36 39.73 40.36 6260.00
09 Mar, 2012 39.65 39.65 39.63 39.63 3455.00
08 Mar, 2012 39.0 39.21 38.72 39.21 1880.00