James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 40.03 40.03 39.7 39.7 4580.00
12 Apr, 2012 39.83 40.3 39.83 40.3 3480.00
11 Apr, 2012 38.8 38.8 38.8 38.8 500.00
09 Apr, 2012 38.25 38.72 38.21 38.72 9765.00
04 Apr, 2012 38.21 38.5 38.21 38.5 1535.00
03 Apr, 2012 39.37 39.43 39.21 39.43 2015.00
02 Apr, 2012 40.0 40.0 39.97 39.97 4000.00
30 Mar, 2012 39.88 40.2 39.83 40.2 3630.00
27 Mar, 2012 38.99 40.59 38.99 39.76 8125.00
26 Mar, 2012 40.1 40.27 40.1 40.27 2500.00