James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 38.5 38.5 38.5 38.5 500.00
02 May, 2012 38.59 38.75 38.59 38.75 5100.00
01 May, 2012 38.61 38.95 38.25 38.63 31.81 Thousand
27 Apr, 2012 38.77 38.77 38.77 38.77 500.00
25 Apr, 2012 38.0 38.11 38.0 38.11 1260.00
24 Apr, 2012 37.49 37.5 37.47 37.5 2350.00
23 Apr, 2012 37.04 37.11 37.04 37.05 2625.00
20 Apr, 2012 37.8 37.8 37.8 37.8 25.5 Thousand
18 Apr, 2012 39.04 39.04 39.04 39.04 500.00
17 Apr, 2012 39.0 39.0 39.0 39.0 500.00