USD 19.46
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2012 | 38.12 | 38.48 | 37.87 | 38.18 | 13.35 Thousand |
13 Jun, 2012 | 38.12 | 38.86 | 38.12 | 38.86 | 7000.00 |
11 Jun, 2012 | 37.3 | 37.3 | 37.3 | 37.3 | 500.00 |
08 Jun, 2012 | 36.14 | 36.94 | 36.13 | 36.94 | 6750.00 |
07 Jun, 2012 | 36.39 | 36.39 | 36.12 | 36.12 | 4250.00 |
06 Jun, 2012 | 34.86 | 35.8 | 34.86 | 35.8 | 4865.00 |
05 Jun, 2012 | 34.32 | 34.87 | 34.32 | 34.87 | 20.53 Thousand |
04 Jun, 2012 | 34.57 | 34.57 | 34.0 | 34.32 | 12.23 Thousand |
01 Jun, 2012 | 35.02 | 35.02 | 34.8 | 34.8 | 1225.00 |
25 May, 2012 | 36.45 | 36.45 | 36.15 | 36.15 | 1500.00 |
JILL
JKS
JLL
JHG
JHI
JHS