James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2012 38.12 38.48 37.87 38.18 13.35 Thousand
13 Jun, 2012 38.12 38.86 38.12 38.86 7000.00
11 Jun, 2012 37.3 37.3 37.3 37.3 500.00
08 Jun, 2012 36.14 36.94 36.13 36.94 6750.00
07 Jun, 2012 36.39 36.39 36.12 36.12 4250.00
06 Jun, 2012 34.86 35.8 34.86 35.8 4865.00
05 Jun, 2012 34.32 34.87 34.32 34.87 20.53 Thousand
04 Jun, 2012 34.57 34.57 34.0 34.32 12.23 Thousand
01 Jun, 2012 35.02 35.02 34.8 34.8 1225.00
25 May, 2012 36.45 36.45 36.15 36.15 1500.00