James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 37.5 41.29 37.5 41.12 59.39 Thousand
28 Jun, 2012 38.47 39.0 38.09 38.45 3890.00
27 Jun, 2012 38.7 39.36 38.7 38.81 55.67 Thousand
26 Jun, 2012 37.38 37.78 36.85 37.78 54.42 Thousand
25 Jun, 2012 38.3 39.72 38.3 38.74 108.68 Thousand
22 Jun, 2012 38.25 39.0 38.17 38.68 50.86 Thousand
21 Jun, 2012 39.45 39.45 38.02 38.02 26.68 Thousand
20 Jun, 2012 39.89 40.11 39.47 39.47 37.16 Thousand
19 Jun, 2012 39.71 39.96 39.71 39.8 16.52 Thousand
18 Jun, 2012 38.85 39.45 38.85 39.29 30.19 Thousand