James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 44.46 45.04 44.39 45.04 2785.00
27 Jul, 2012 43.79 44.62 43.76 44.62 49.13 Thousand
26 Jul, 2012 44.12 45.0 43.29 43.56 13.34 Thousand
25 Jul, 2012 42.59 43.99 42.59 42.89 20.38 Thousand
24 Jul, 2012 42.06 42.75 41.1 41.47 39.1 Thousand
23 Jul, 2012 41.27 41.65 40.99 41.65 39.26 Thousand
20 Jul, 2012 43.61 44.93 42.73 42.86 34.67 Thousand
19 Jul, 2012 43.47 45.05 43.47 43.99 35.8 Thousand
18 Jul, 2012 42.25 45.95 42.25 42.94 19.18 Thousand
17 Jul, 2012 42.68 42.68 41.44 41.79 19.27 Thousand