James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 42.0 43.17 41.28 41.28 44.31 Thousand
10 Aug, 2012 43.59 44.9 43.59 43.92 21.53 Thousand
09 Aug, 2012 44.13 44.13 43.9 44.07 15.37 Thousand
08 Aug, 2012 44.05 44.25 43.87 43.97 29.03 Thousand
07 Aug, 2012 44.97 45.0 44.8 45.0 9250.00
06 Aug, 2012 44.58 45.16 44.58 45.0 13.05 Thousand
03 Aug, 2012 44.29 45.04 44.29 45.04 10 Thousand
02 Aug, 2012 43.71 44.17 43.24 43.29 12.32 Thousand
01 Aug, 2012 43.65 44.3 43.65 43.82 7500.00
31 Jul, 2012 44.05 45.24 43.61 43.61 66.3 Thousand