James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 42.0 43.34 41.35 42.07 42.56 Thousand
13 Jul, 2012 40.9 42.0 40.9 41.88 10.76 Thousand
12 Jul, 2012 39.68 40.08 39.63 40.05 7440.00
11 Jul, 2012 39.62 39.91 39.62 39.77 4650.00
10 Jul, 2012 40.19 40.19 39.75 39.76 2875.00
09 Jul, 2012 40.2 40.74 39.47 39.65 18.39 Thousand
06 Jul, 2012 39.99 40.13 39.75 40.13 7335.00
05 Jul, 2012 40.17 40.25 39.78 40.17 13.37 Thousand
03 Jul, 2012 40.0 40.34 40.0 40.12 6385.00
02 Jul, 2012 41.53 42.21 40.15 40.45 54.17 Thousand