James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 44.85 45.0 44.79 45.0 7475.00
10 Sep, 2012 45.59 46.04 45.52 45.6 20.47 Thousand
07 Sep, 2012 44.76 45.65 44.76 45.52 15.27 Thousand
06 Sep, 2012 43.72 44.0 43.72 44.0 11.12 Thousand
05 Sep, 2012 43.0 43.37 42.72 43.16 6250.00
04 Sep, 2012 43.7 43.7 43.19 43.47 18.37 Thousand
31 Aug, 2012 44.0 44.0 43.36 43.47 14.57 Thousand
30 Aug, 2012 43.0 43.2 43.0 43.01 10 Thousand
29 Aug, 2012 44.53 44.53 43.23 43.23 9500.00
28 Aug, 2012 44.23 44.9 44.23 44.9 11.77 Thousand