James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 46.24 46.24 44.5 44.99 19.32 Thousand
24 Sep, 2012 45.99 47.23 45.5 47.23 56.77 Thousand
21 Sep, 2012 46.06 46.06 45.8 45.8 10.73 Thousand
20 Sep, 2012 44.99 45.7 44.99 45.65 21.17 Thousand
19 Sep, 2012 44.99 45.64 44.93 45.64 14.45 Thousand
18 Sep, 2012 46.56 46.56 45.46 45.65 19.38 Thousand
17 Sep, 2012 47.01 47.07 46.5 46.79 14.28 Thousand
14 Sep, 2012 47.49 48.01 47.49 47.74 14.16 Thousand
13 Sep, 2012 45.39 46.69 45.39 46.68 11.4 Thousand
12 Sep, 2012 45.17 45.27 45.02 45.19 11.87 Thousand