James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 46.61 46.67 46.25 46.57 36.25 Thousand
22 Oct, 2012 47.76 47.84 47.2 47.2 16.45 Thousand
19 Oct, 2012 48.6 48.63 48.0 48.12 62.65 Thousand
18 Oct, 2012 47.98 48.6 47.92 47.97 46.16 Thousand
17 Oct, 2012 47.52 47.75 47.45 47.56 3740.00
16 Oct, 2012 47.89 47.89 47.12 47.45 58.39 Thousand
15 Oct, 2012 47.09 47.73 46.46 47.0 36.71 Thousand
12 Oct, 2012 46.15 46.8 46.05 46.7 43.94 Thousand
11 Oct, 2012 45.9 45.9 45.56 45.58 7390.00
10 Oct, 2012 45.59 46.14 45.59 45.78 13.95 Thousand