James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 49.23 49.6 49.02 49.14 12.67 Thousand
07 Nov, 2012 48.94 48.94 48.3 48.52 19.84 Thousand
06 Nov, 2012 48.8 49.45 48.38 49.45 74.8 Thousand
05 Nov, 2012 47.28 48.89 47.27 48.42 33.32 Thousand
02 Nov, 2012 48.75 49.41 47.28 47.61 43.19 Thousand
01 Nov, 2012 48.42 48.86 48.0 48.08 25.04 Thousand
31 Oct, 2012 47.91 48.56 47.65 48.05 16.53 Thousand
26 Oct, 2012 47.06 47.14 46.72 46.89 46.19 Thousand
25 Oct, 2012 48.29 49.14 47.96 48.61 25.61 Thousand
24 Oct, 2012 47.23 48.05 47.03 47.3 33.39 Thousand