James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2012 46.98 47.63 46.63 46.63 5500.00
21 Nov, 2012 46.2 46.5 45.93 46.04 10.09 Thousand
20 Nov, 2012 46.5 46.5 44.89 45.6 31.65 Thousand
19 Nov, 2012 45.7 46.0 45.05 45.94 42.13 Thousand
16 Nov, 2012 45.08 45.15 44.57 45.15 16.62 Thousand
15 Nov, 2012 46.05 46.05 45.5 45.52 25.59 Thousand
14 Nov, 2012 48.32 48.32 46.5 46.5 15.98 Thousand
13 Nov, 2012 48.4 48.4 46.78 47.25 36.32 Thousand
12 Nov, 2012 48.14 49.0 47.9 48.45 33.37 Thousand
09 Nov, 2012 49.59 49.98 49.09 49.76 19.88 Thousand