James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 48.39 49.5 47.46 49.5 59.58 Thousand
20 Dec, 2012 49.0 49.67 49.0 49.67 20.12 Thousand
19 Dec, 2012 48.31 48.49 47.94 48.13 43.98 Thousand
18 Dec, 2012 47.46 49.9 47.23 47.74 80.25 Thousand
17 Dec, 2012 47.23 47.59 46.95 46.95 16.68 Thousand
14 Dec, 2012 47.26 47.5 46.7 47.5 9410.00
13 Dec, 2012 48.18 48.52 47.87 48.05 19.5 Thousand
12 Dec, 2012 49.67 49.67 48.97 48.97 8900.00
11 Dec, 2012 48.64 49.29 47.99 48.7 7990.00
10 Dec, 2012 48.8 49.5 48.8 49.5 18 Thousand