James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 50.81 50.9 50.61 50.78 7870.00
22 Jan, 2013 50.64 51.05 50.64 51.04 17.37 Thousand
18 Jan, 2013 50.65 50.84 50.44 50.82 14.83 Thousand
17 Jan, 2013 49.8 49.8 49.71 49.8 2500.00
16 Jan, 2013 49.34 49.9 49.3 49.9 17.56 Thousand
15 Jan, 2013 48.91 49.3 48.75 49.17 13.27 Thousand
14 Jan, 2013 49.03 49.03 48.37 48.62 40.28 Thousand
11 Jan, 2013 51.6 51.6 49.0 49.02 39.12 Thousand
10 Jan, 2013 49.84 50.08 49.66 50.08 20.07 Thousand
09 Jan, 2013 49.52 49.88 49.52 49.53 10.65 Thousand