James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 52.25 52.25 50.24 50.63 26.07 Thousand
05 Feb, 2013 51.39 51.44 50.43 50.43 80.67 Thousand
04 Feb, 2013 52.5 53.47 51.16 51.16 42.26 Thousand
01 Feb, 2013 54.0 54.0 52.34 52.47 12.54 Thousand
31 Jan, 2013 52.25 53.92 52.25 53.24 76.74 Thousand
30 Jan, 2013 52.18 52.4 52.18 52.3 7500.00
29 Jan, 2013 51.02 51.35 50.79 51.26 17.39 Thousand
28 Jan, 2013 51.05 51.18 50.86 50.96 10.02 Thousand
25 Jan, 2013 51.15 51.21 51.1 51.1 2395.00
24 Jan, 2013 51.1 51.15 51.04 51.04 2000.00