James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 49.02 49.45 48.73 48.83 38.74 Thousand
20 Feb, 2013 50.72 50.72 49.9 49.96 10.05 Thousand
19 Feb, 2013 50.1 51.55 50.1 51.07 37.67 Thousand
15 Feb, 2013 49.75 49.75 49.56 49.56 1200.00
14 Feb, 2013 50.26 50.8 50.0 50.0 50.14 Thousand
13 Feb, 2013 50.6 51.04 50.6 51.0 4250.00
12 Feb, 2013 49.59 49.84 49.59 49.83 8835.00
11 Feb, 2013 50.31 50.31 49.7 49.95 8190.00
08 Feb, 2013 50.17 50.9 50.17 50.9 10.14 Thousand
07 Feb, 2013 50.15 50.15 49.68 50.0 15.12 Thousand