USD 19.46
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2013 | 51.2 | 52.05 | 50.51 | 51.48 | 8930.00 |
20 Mar, 2013 | 51.23 | 51.61 | 51.04 | 51.04 | 6900.00 |
19 Mar, 2013 | 52.05 | 52.05 | 50.67 | 50.78 | 15.37 Thousand |
18 Mar, 2013 | 52.07 | 52.91 | 51.97 | 52.05 | 54.41 Thousand |
15 Mar, 2013 | 53.0 | 53.03 | 52.62 | 52.81 | 31.2 Thousand |
14 Mar, 2013 | 53.03 | 53.52 | 52.92 | 53.27 | 18.52 Thousand |
13 Mar, 2013 | 52.28 | 53.19 | 51.75 | 51.75 | 8575.00 |
12 Mar, 2013 | 53.01 | 53.01 | 51.85 | 51.85 | 3635.00 |
11 Mar, 2013 | 52.3 | 53.34 | 52.29 | 53.25 | 28.29 Thousand |
08 Mar, 2013 | 52.75 | 52.75 | 52.0 | 52.3 | 10.43 Thousand |
JILL
JKS
JLL
JHG
JHI
JHS