James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 51.2 52.05 50.51 51.48 8930.00
20 Mar, 2013 51.23 51.61 51.04 51.04 6900.00
19 Mar, 2013 52.05 52.05 50.67 50.78 15.37 Thousand
18 Mar, 2013 52.07 52.91 51.97 52.05 54.41 Thousand
15 Mar, 2013 53.0 53.03 52.62 52.81 31.2 Thousand
14 Mar, 2013 53.03 53.52 52.92 53.27 18.52 Thousand
13 Mar, 2013 52.28 53.19 51.75 51.75 8575.00
12 Mar, 2013 53.01 53.01 51.85 51.85 3635.00
11 Mar, 2013 52.3 53.34 52.29 53.25 28.29 Thousand
08 Mar, 2013 52.75 52.75 52.0 52.3 10.43 Thousand