James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 52.35 52.86 52.16 52.74 8480.00
06 Mar, 2013 53.19 53.6 52.87 53.07 9160.00
05 Mar, 2013 50.72 53.66 50.72 51.88 47.41 Thousand
04 Mar, 2013 49.09 50.07 49.04 50.07 33.68 Thousand
01 Mar, 2013 49.99 49.99 49.32 49.83 4000.00
28 Feb, 2013 50.95 51.23 50.17 50.19 14.1 Thousand
27 Feb, 2013 48.98 49.87 48.98 49.76 58.14 Thousand
26 Feb, 2013 48.7 49.31 47.86 48.61 22.84 Thousand
25 Feb, 2013 50.17 50.17 48.96 49.33 10.34 Thousand
22 Feb, 2013 49.43 50.38 49.43 49.73 23.62 Thousand