James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2013 51.0 51.0 49.61 50.57 18.2 Thousand
04 Apr, 2013 51.3 51.61 51.29 51.61 5585.00
03 Apr, 2013 52.32 52.32 51.78 51.78 3375.00
02 Apr, 2013 52.25 52.25 51.9 51.9 29.29 Thousand
01 Apr, 2013 52.5 52.5 51.93 52.05 36.38 Thousand
28 Mar, 2013 51.82 52.79 51.78 52.58 15.4 Thousand
27 Mar, 2013 51.53 52.43 51.53 51.68 3500.00
26 Mar, 2013 51.44 52.37 51.44 51.61 14.32 Thousand
25 Mar, 2013 52.45 53.5 52.08 52.39 9700.00
22 Mar, 2013 51.6 51.9 51.4 51.4 3500.00