James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 52.16 52.81 51.69 52.31 22.48 Thousand
02 May, 2013 50.75 51.28 50.75 50.93 5120.00
01 May, 2013 51.75 51.75 50.76 50.76 768.58 Thousand
30 Apr, 2013 52.54 53.24 52.08 52.45 35.67 Thousand
29 Apr, 2013 51.94 52.75 51.94 52.52 8440.00
26 Apr, 2013 51.8 51.81 51.8 51.8 4500.00
25 Apr, 2013 50.55 51.56 50.55 51.14 40.29 Thousand
24 Apr, 2013 50.06 50.64 49.87 50.5 22.11 Thousand
23 Apr, 2013 50.67 51.19 50.04 50.97 82.24 Thousand
22 Apr, 2013 49.63 50.03 48.82 49.27 20.17 Thousand