James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 53.75 53.75 52.83 53.48 23.67 Thousand
16 May, 2013 53.44 53.53 52.84 52.93 17.09 Thousand
15 May, 2013 53.18 53.47 53.05 53.4 10.49 Thousand
14 May, 2013 53.48 53.53 53.3 53.38 7750.00
13 May, 2013 53.5 54.03 53.28 53.49 143.31 Thousand
10 May, 2013 53.31 53.59 53.13 53.51 11.96 Thousand
09 May, 2013 53.97 53.97 52.82 53.14 23.8 Thousand
08 May, 2013 52.76 53.38 52.76 53.11 30.36 Thousand
07 May, 2013 52.75 52.75 51.62 52.42 22.83 Thousand
06 May, 2013 52.64 53.06 52.59 52.99 21.51 Thousand