James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 46.59 47.78 46.59 47.33 51.04 Thousand
31 May, 2013 47.59 47.78 46.15 46.15 25.22 Thousand
30 May, 2013 47.45 48.09 47.32 47.45 23.14 Thousand
29 May, 2013 47.9 48.17 47.58 47.83 31.48 Thousand
28 May, 2013 48.49 48.5 47.72 48.5 94.79 Thousand
24 May, 2013 48.49 49.22 48.0 49.0 67.62 Thousand
23 May, 2013 50.5 51.26 49.49 50.98 50.05 Thousand
22 May, 2013 51.67 51.67 50.5 51.0 20.42 Thousand
21 May, 2013 51.05 51.59 50.56 51.32 36.58 Thousand
20 May, 2013 52.76 52.76 51.69 51.91 22.89 Thousand