James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2013 43.75 43.82 43.12 43.12 45.69 Thousand
28 Jun, 2013 43.8 43.8 42.86 43.12 44.43 Thousand
27 Jun, 2013 44.16 45.42 44.16 45.29 32.86 Thousand
26 Jun, 2013 42.83 44.16 42.83 43.89 50.55 Thousand
25 Jun, 2013 42.0 42.0 41.29 41.7 57 Thousand
24 Jun, 2013 43.2 43.2 42.2 43.2 98.71 Thousand
21 Jun, 2013 43.36 44.11 42.78 43.99 81.5 Thousand
20 Jun, 2013 42.57 42.9 41.98 42.0 65.27 Thousand
19 Jun, 2013 45.33 45.82 44.43 44.43 31.73 Thousand
18 Jun, 2013 45.22 45.68 44.54 45.17 44.1 Thousand