James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 41.09 41.46 40.75 40.86 69.34 Thousand
29 Jul, 2013 42.68 42.71 42.42 42.45 15.52 Thousand
26 Jul, 2013 42.5 42.92 42.35 42.92 33.44 Thousand
25 Jul, 2013 42.84 43.36 42.84 43.36 34.51 Thousand
24 Jul, 2013 43.87 43.9 43.56 43.56 18.48 Thousand
23 Jul, 2013 44.27 44.27 43.85 44.17 19.26 Thousand
22 Jul, 2013 44.94 44.96 44.7 44.7 17.94 Thousand
19 Jul, 2013 44.17 44.37 44.17 44.34 15.74 Thousand
18 Jul, 2013 44.55 44.9 43.22 43.25 36.85 Thousand
17 Jul, 2013 45.42 45.42 45.03 45.03 14.26 Thousand